SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
29
26
26
24
24
21
22
20
21
19
21
26
19
23
23
17
15
13
10
8
7
9
11
15
16
15
15
16
18
16
12
12
10
10
10
5
14
16
22
12
15
15
20
24
28
29
29
29
27
27
27
26
25
22
18
21
29
33
36
36
40
38
42
40
40
37
39
38
39
37
33
32
32
36
39
42
42
45
39
39
42
42
47
49
47
53
57
53
53
55
63
70
66
73
75
68
65
60
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.