Stock Price
$128.11
Current · As of:
HRI Stock Price
Latest$128.11as of
Latest$128.11as of
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 64 | |
| 67 | |
| 65 | |
| 69 | |
| 73 | |
| 76 | |
| 80 | |
| 80 | |
| 77 | |
| 72 | |
| 69 | |
| 67 | |
| 64 | |
| 64 | |
| 62 | |
| 65 | |
| 63 | |
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 68 | |
| 66 | |
| 63 | |
| 63 | |
| 65 | |
| 66 | |
| 62 | |
| 57 | |
| 57 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 46 | |
| 47 |