Stock Price
$133.55
Current · As of:
HRI Stock Price
Latest$133.55as of
Latest$133.55as of
HRI Close Price · excl. div ($46.98 → $133.55 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 157 | |
| 157 | |
| 158 | |
| 160 | |
| 169 | |
| 165 | |
| 154 | |
| 158 | |
| 159 | |
| 159 | |
| 164 | |
| 164 | |
| 168 | |
| 169 | |
| 161 | |
| 165 | |
| 157 | |
| 152 | |
| 148 | |
| 153 | |
| 155 | |
| 156 | |
| 156 | |
| 157 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 156 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 143 | |
| 140 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 132 | |
| 133 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 133 | |
| 132 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 128 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 139 | |
| 141 | |
| 141 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 134 | |
| 136 | |
| 142 | |
| 137 | |
| 137 | |
| 137 | |
| 142 | |
| 139 | |
| 133 | |
| 132 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 129 | |
| 128 | |
| 125 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 128 | |
| 121 | |
| 118 | |
| 122 | |
| 122 | |
| 122 | |
| 124 |