Stock Price
$133.55
Current · As of:
HRI Stock Price
Latest$133.55as of
Latest$133.55as of
HRI Close Price · excl. div ($46.98 → $133.55 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 126 | |
| 128 | |
| 124 | |
| 124 | |
| 124 | |
| 120 | |
| 117 | |
| 114 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 123 | |
| 124 | |
| 124 | |
| 119 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 132 | |
| 129 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 133 | |
| 134 | |
| 138 | |
| 138 | |
| 129 | |
| 129 | |
| 129 | |
| 126 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 128 | |
| 132 | |
| 130 | |
| 119 | |
| 119 | |
| 119 | |
| 123 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 129 | |
| 121 | |
| 111 | |
| 111 | |
| 112 | |
| 112 | |
| 112 | |
| 116 | |
| 116 | |
| 114 | |
| 115 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 124 | |
| 150 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 140 | |
| 134 | |
| 126 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 132 | |
| 133 | |
| 136 | |
| 143 | |
| 149 | |
| 149 | |
| 149 | |
| 145 | |
| 144 | |
| 137 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 139 | |
| 132 |