SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$127.78

Current · As of:

HRI logo

HRI Stock Price

Latest$127.78
HRI Close Price · excl. div ($46.98 → $127.78 · CAGR +5.1%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
132
130
130
130
127
129
117
115
112
112
112
111
111
113
114
119
119
119
121
123
121
121
119
119
119
119
121
116
124
129
129
129
128
131
126
128
128
128
128
125
136
137
137
135
135
135
134
137
133
122
124
124
124
114
113
114
116
112
112
112
109
108
111
109
111
111
111
105
102
112
118
116
116
116
116
118
119
115
118
118
118
129
113
120
122
130
130
130
142
137
134
139
140
140
140
141
143
143
136
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.