Stock Price
$130.16
Current · As of:
HRI Stock Price
Latest$130.16as of
Latest$130.16as of
HRI Close Price · excl. div ($46.98 → $130.16 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 133 | |
| 128 | |
| 128 | |
| 129 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 129 | |
| 125 | |
| 132 | |
| 129 | |
| 129 | |
| 129 | |
| 134 | |
| 129 | |
| 136 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 151 | |
| 148 | |
| 153 | |
| 164 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 185 | |
| 200 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 208 | |
| 208 | |
| 203 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 206 | |
| 204 | |
| 197 | |
| 204 | |
| 208 | |
| 208 | |
| 208 | |
| 204 | |
| 199 | |
| 199 | |
| 211 | |
| 209 | |
| 209 | |
| 209 | |
| 207 | |
| 210 | |
| 206 | |
| 203 | |
| 203 | |
| 206 | |
| 203 | |
| 201 | |
| 201 | |
| 183 | |
| 182 | |
| 182 | |
| 179 | |
| 185 | |
| 182 | |
| 185 | |
| 185 | |
| 186 | |
| 186 | |
| 188 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 189 | |
| 191 | |
| 189 | |
| 184 | |
| 184 | |
| 187 | |
| 184 | |
| 186 | |
| 195 | |
| 199 | |
| 209 | |
| 209 | |
| 208 | |
| 209 |