Stock Price
$129.23
Current · As of:
HRI Stock Price
Latest$129.23as of
Latest$129.23as of
HRI Close Price · excl. div ($46.98 → $129.23 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 213 | |
| 229 | |
| 229 | |
| 229 | |
| 230 | |
| 229 | |
| 229 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 232 | |
| 231 | |
| 230 | |
| 231 | |
| 229 | |
| 218 | |
| 218 | |
| 223 | |
| 218 | |
| 213 | |
| 216 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 222 | |
| 224 | |
| 228 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 239 | |
| 215 | |
| 207 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 210 | |
| 211 | |
| 215 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 199 | |
| 169 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 174 | |
| 168 | |
| 169 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 155 | |
| 155 | |
| 160 | |
| 155 | |
| 157 | |
| 160 | |
| 159 | |
| 157 | |
| 157 | |
| 160 | |
| 157 | |
| 157 | |
| 158 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 157 | |
| 152 | |
| 153 | |
| 143 | |
| 134 | |
| 134 | |
| 139 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 135 | |
| 135 | |
| 132 | |
| 135 | |
| 137 | |
| 138 |