Stock Price
$127.76
Current · As of:
HRI Stock Price
Latest$127.76as of
Latest$127.76as of
HRI Close Price · excl. div ($46.98 → $127.76 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 166 | |
| 165 | |
| 163 | |
| 165 | |
| 163 | |
| 166 | |
| 168 | |
| 170 | |
| 168 | |
| 166 | |
| 166 | |
| 168 | |
| 164 | |
| 161 | |
| 158 | |
| 157 | |
| 157 | |
| 159 | |
| 157 | |
| 156 | |
| 156 | |
| 160 | |
| 163 | |
| 168 | |
| 169 | |
| 163 | |
| 159 | |
| 155 | |
| 153 | |
| 152 | |
| 152 | |
| 150 | |
| 148 | |
| 147 | |
| 147 | |
| 151 | |
| 144 | |
| 141 | |
| 155 | |
| 152 | |
| 150 | |
| 149 | |
| 148 | |
| 149 | |
| 154 | |
| 153 | |
| 147 | |
| 152 | |
| 154 | |
| 151 | |
| 152 | |
| 143 | |
| 145 | |
| 146 | |
| 143 | |
| 142 | |
| 140 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 139 | |
| 142 | |
| 139 | |
| 141 | |
| 144 | |
| 148 | |
| 149 | |
| 152 | |
| 152 | |
| 151 | |
| 148 | |
| 148 | |
| 145 | |
| 148 | |
| 147 | |
| 146 | |
| 148 | |
| 136 | |
| 128 | |
| 132 | |
| 124 | |
| 123 | |
| 121 | |
| 120 | |
| 127 | |
| 131 | |
| 124 | |
| 123 | |
| 119 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 127 | |
| 126 | |
| 127 |