Harmony Biosciences Hldg Inc (HRMY)
Stock Price
$35.30
Current · As of:

HRMY Stock Price
Latest$35.30as of
Latest$35.30as of
HRMY Close Price · excl. div ($36.00 → $35.30 · CAGR -0.3%)
Latest values, visible window
High-resolution chart · PNG
HRMY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 |