Harmony Biosciences Hldg Inc (HRMY)
Stock Price
$36.13
Current · As of:

HRMY Stock Price
Latest$36.13as of
Latest$36.13as of
HRMY Close Price · excl. div ($36.00 → $36.13 · CAGR +0.1%)
Latest values, visible window
High-resolution chart · PNG
HRMY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 41 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 |