Stock Price
$28.44
Current · As of:
HROW Stock Price
Latest$28.44as of
Latest$28.44as of
HROW Close Price · excl. div ($25.61 → $28.44 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
HROW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 13 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 11 | |
| 13 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 5 | |
| 2 | |
| 7 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 1 | |
| 1 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 |