Stock Price
$28.15
Current · As of:

HROW Stock Price
Latest$28.15as of
Latest$28.15as of
HROW Close Price · excl. div ($25.61 → $28.15 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
HROW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 47 | |
| 51 | |
| 51 | |
| 54 | |
| 55 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 42 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 45 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 |