Stock Price
$28.44
Current · As of:
HROW Stock Price
Latest$28.44as of
Latest$28.44as of
HROW Close Price · excl. div ($25.61 → $28.44 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
HROW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 |