Heritage Insurance Holdings Inc (HRTG)
Stock Price
$36.82
Current · As of:
HRTG Stock Price
Latest$36.82as of
Latest$36.82as of
HRTG Close Price · excl. div ($11.50 → $36.82 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
HRTG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 |