HSBC Stock Price
HSBC Holdings, plc. Common Stock · Stock Price
HSBC Stock Price
Latest$92.96as of
HSBC Close Price · excl. div ($23.00 → $92.96 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
HSBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 102 | |
| 104 | |
| 105 | |
| 104 | |
| 105 | |
| 106 | |
| 107 | |
| 106 | |
| 105 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 106 | |
| 108 | |
| 106 | |
| 104 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 99 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 91 | |
| 86 | |
| 89 | |
| 92 | |
| 91 | |
| 93 |