Demo Sign up Log In

HSBC Holdings, plc. Common Stock (HSBC)

Stock Price

$90.68

Current · As of: Oct 25, 2026

HSBC Stock Price

Latest$90.68as ofOct 25, 2026

Latest$90.68as ofOct 25, 2026

HSBC Close Price · excl. div ($23.00 → $90.68 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

HSBC stock price history

Daily history. Dates identify market observations.

HSBC Holdings, plc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	80
Sep 30, 2005	81
Sep 23, 2005	81
Sep 16, 2005	81
Sep 9, 2005	82
Sep 2, 2005	82
Aug 26, 2005	80
Aug 19, 2005	81
Aug 12, 2005	83
Aug 5, 2005	82
Jul 29, 2005	81
Jul 22, 2005	82
Jul 15, 2005	81
Jul 8, 2005	80
Jul 1, 2005	80
Jun 24, 2005	81
Jun 17, 2005	80
Jun 10, 2005	80
Jun 3, 2005	79
May 27, 2005	79
May 20, 2005	80
May 13, 2005	80
May 6, 2005	81
Apr 29, 2005	80
Apr 22, 2005	79
Apr 15, 2005	79
Apr 8, 2005	79
Apr 1, 2005	79
Mar 24, 2005	79
Mar 18, 2005	80
Mar 11, 2005	82
Mar 4, 2005	83
Feb 25, 2005	86
Feb 18, 2005	85
Feb 11, 2005	85
Feb 4, 2005	84
Jan 28, 2005	82
Jan 21, 2005	81
Jan 14, 2005	82
Jan 7, 2005	83
Dec 31, 2004	85
Dec 23, 2004	85
Dec 17, 2004	84
Dec 10, 2004	84
Dec 3, 2004	86
Nov 26, 2004	85
Nov 19, 2004	85
Nov 12, 2004	88
Nov 5, 2004	85
Oct 29, 2004	81
Oct 22, 2004	81
Oct 15, 2004	81
Oct 8, 2004	81
Oct 1, 2004	81
Sep 24, 2004	80
Sep 17, 2004	80
Sep 10, 2004	79
Sep 3, 2004	78
Aug 27, 2004	78
Aug 20, 2004	76
Aug 13, 2004	76
Aug 6, 2004	76
Jul 30, 2004	74
Jul 23, 2004	74
Jul 16, 2004	74
Jul 9, 2004	74
Jul 2, 2004	74
Jun 25, 2004	74
Jun 18, 2004	74
Jun 10, 2004	76
Jun 4, 2004	75
May 28, 2004	74
May 21, 2004	71
May 14, 2004	71
May 7, 2004	72
Apr 30, 2004	72
Apr 23, 2004	74
Apr 16, 2004	74
Apr 8, 2004	75
Apr 2, 2004	75
Mar 26, 2004	74
Mar 19, 2004	75
Mar 12, 2004	77
Mar 5, 2004	78
Feb 27, 2004	82
Feb 20, 2004	81
Feb 13, 2004	81
Feb 6, 2004	79
Jan 30, 2004	78
Jan 23, 2004	79
Jan 16, 2004	78
Jan 9, 2004	81
Jan 2, 2004	79
Dec 26, 2003	79
Dec 19, 2003	78
Dec 12, 2003	77
Dec 5, 2003	75
Nov 28, 2003	76
Nov 21, 2003	75
Nov 14, 2003	76

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.