Demo Sign up Log In

HSBC Holdings, plc. Common Stock (HSBC)

Stock Price

$90.68

Current · As of: Oct 25, 2026

HSBC Stock Price

Latest$90.68as ofOct 25, 2026

Latest$90.68as ofOct 25, 2026

HSBC Close Price · excl. div ($23.00 → $90.68 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

HSBC stock price history

Daily history. Dates identify market observations.

HSBC Holdings, plc. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	76
Oct 31, 2003	75
Oct 24, 2003	71
Oct 17, 2003	71
Oct 10, 2003	71
Oct 3, 2003	70
Sep 26, 2003	67
Sep 19, 2003	66
Sep 12, 2003	65
Sep 5, 2003	65
Aug 29, 2003	64
Aug 22, 2003	64
Aug 15, 2003	65
Aug 8, 2003	62
Aug 1, 2003	61
Jul 25, 2003	61
Jul 18, 2003	61
Jul 11, 2003	60
Jul 3, 2003	59
Jun 27, 2003	59
Jun 20, 2003	61
Jun 13, 2003	60
Jun 6, 2003	61
May 30, 2003	59
May 23, 2003	58
May 16, 2003	58
May 9, 2003	57
May 2, 2003	56
Apr 25, 2003	52
Apr 17, 2003	53
Apr 11, 2003	53
Apr 4, 2003	53
Mar 28, 2003	51
Mar 21, 2003	54
Mar 14, 2003	53
Mar 7, 2003	53
Feb 28, 2003	54
Feb 21, 2003	54
Feb 14, 2003	53
Feb 7, 2003	53
Jan 31, 2003	54
Jan 24, 2003	53
Jan 17, 2003	56
Jan 10, 2003	57
Jan 3, 2003	57
Dec 27, 2002	54
Dec 20, 2002	56
Dec 13, 2002	55
Dec 6, 2002	58
Nov 29, 2002	59
Nov 22, 2002	58
Nov 15, 2002	58
Nov 8, 2002	57
Nov 1, 2002	56
Oct 25, 2002	56
Oct 18, 2002	56
Oct 11, 2002	55
Oct 4, 2002	50
Sep 27, 2002	52
Sep 20, 2002	54
Sep 13, 2002	55
Sep 6, 2002	55
Aug 30, 2002	57
Aug 23, 2002	58
Aug 16, 2002	59
Aug 9, 2002	58
Aug 2, 2002	55
Jul 26, 2002	55
Jul 19, 2002	56
Jul 12, 2002	56
Jul 5, 2002	59
Jun 28, 2002	58
Jun 21, 2002	57
Jun 14, 2002	58
Jun 7, 2002	61
May 31, 2002	62
May 24, 2002	62
May 17, 2002	64
May 10, 2002	62
May 3, 2002	62
Apr 26, 2002	60
Apr 19, 2002	59
Apr 12, 2002	56
Apr 5, 2002	58
Mar 28, 2002	58
Mar 22, 2002	59
Mar 15, 2002	61
Mar 8, 2002	60
Mar 1, 2002	57
Feb 22, 2002	56
Feb 15, 2002	57
Feb 8, 2002	57
Feb 1, 2002	56
Jan 25, 2002	57
Jan 18, 2002	57
Jan 11, 2002	57
Jan 4, 2002	62
Dec 28, 2001	60
Dec 21, 2001	59
Dec 14, 2001	61

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.