Demo Sign up Log In

HSBC Holdings, plc. Common Stock (HSBC)

Stock Price

$90.68

Current · As of: Oct 25, 2026

HSBC Stock Price

Latest$90.68as ofOct 25, 2026

Latest$90.68as ofOct 25, 2026

HSBC Close Price · excl. div ($23.00 → $90.68 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

HSBC stock price history

Daily history. Dates identify market observations.

HSBC Holdings, plc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	63
Nov 30, 2001	60
Nov 23, 2001	61
Nov 16, 2001	60
Nov 9, 2001	59
Nov 2, 2001	57
Oct 26, 2001	57
Oct 19, 2001	54
Oct 12, 2001	55
Oct 5, 2001	55
Sep 28, 2001	54
Sep 21, 2001	45
Sep 10, 2001	56
Sep 7, 2001	56
Aug 31, 2001	59
Aug 24, 2001	61
Aug 17, 2001	60
Aug 10, 2001	60
Aug 3, 2001	60
Jul 27, 2001	57
Jul 20, 2001	57
Jul 13, 2001	58
Jul 6, 2001	58
Jun 29, 2001	60
Jun 22, 2001	61
Jun 15, 2001	60
Jun 8, 2001	64
Jun 1, 2001	63
May 25, 2001	65
May 18, 2001	64
May 11, 2001	64
May 4, 2001	63
Apr 27, 2001	66
Apr 20, 2001	64
Apr 12, 2001	62
Apr 6, 2001	59
Mar 30, 2001	60
Mar 23, 2001	58
Mar 16, 2001	59
Mar 9, 2001	67
Mar 2, 2001	66
Feb 23, 2001	75
Feb 16, 2001	77
Feb 9, 2001	77
Feb 2, 2001	77
Jan 26, 2001	80
Jan 19, 2001	77
Jan 12, 2001	74
Jan 5, 2001	75
Dec 29, 2000	74
Dec 22, 2000	73
Dec 15, 2000	70
Dec 8, 2000	74
Dec 1, 2000	69
Nov 24, 2000	69
Nov 17, 2000	73
Nov 10, 2000	74
Nov 3, 2000	75
Oct 27, 2000	70
Oct 20, 2000	70
Oct 13, 2000	69
Oct 6, 2000	72
Sep 29, 2000	71
Sep 22, 2000	69
Sep 15, 2000	71
Sep 8, 2000	74
Sep 1, 2000	74
Aug 25, 2000	73
Aug 18, 2000	72
Aug 11, 2000	72
Aug 4, 2000	70
Jul 28, 2000	67
Jul 21, 2000	66
Jul 14, 2000	64
Jul 7, 2000	58
Jun 30, 2000	58
Jun 23, 2000	56
Jun 16, 2000	60
Jun 9, 2000	59
Jun 2, 2000	58
May 26, 2000	55
May 19, 2000	55
May 12, 2000	56
May 5, 2000	56
Apr 28, 2000	57
Apr 20, 2000	57
Apr 14, 2000	56
Apr 7, 2000	58
Mar 31, 2000	61
Mar 24, 2000	61
Mar 17, 2000	57
Mar 10, 2000	60
Mar 3, 2000	57
Feb 25, 2000	58
Feb 18, 2000	58
Feb 11, 2000	56
Feb 4, 2000	58
Jan 28, 2000	60
Jan 21, 2000	59
Jan 14, 2000	64

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.