Demo Sign up Log In

HSBC Holdings, plc. Common Stock (HSBC)

Stock Price

$90.68

Current · As of: Oct 25, 2026

HSBC Stock Price

Latest$90.68as ofOct 25, 2026

Latest$90.68as ofOct 25, 2026

HSBC Close Price · excl. div ($23.00 → $90.68 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

HSBC stock price history

Daily history. Dates identify market observations.

HSBC Holdings, plc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 7, 2000	66
Dec 31, 1999	71
Dec 23, 1999	69
Dec 17, 1999	68
Dec 10, 1999	70
Dec 3, 1999	67
Nov 26, 1999	68
Nov 19, 1999	66
Nov 12, 1999	64
Nov 5, 1999	62
Oct 29, 1999	62
Oct 22, 1999	57
Oct 15, 1999	54
Oct 8, 1999	59
Oct 1, 1999	58
Sep 24, 1999	58
Sep 17, 1999	60
Sep 10, 1999	63
Sep 3, 1999	62
Aug 27, 1999	61
Aug 20, 1999	63
Aug 13, 1999	61
Aug 6, 1999	59
Jul 30, 1999	60
Jul 23, 1999	58
Jul 16, 1999	62
Mar 31, 1998	51
Mar 27, 1998	53
Mar 20, 1998	51
Mar 13, 1998	48
Mar 6, 1998	46
Feb 27, 1998	48
Feb 20, 1998	45
Feb 13, 1998	41
Feb 6, 1998	43
Jan 30, 1998	42
Jan 23, 1998	36
Jan 16, 1998	38
Jan 9, 1998	35
Jan 2, 1998	41
Dec 26, 1997	40
Dec 19, 1997	40
Dec 12, 1997	41
Dec 5, 1997	44
Nov 28, 1997	40
Nov 21, 1997	41
Nov 14, 1997	38
Nov 7, 1997	37
Oct 31, 1997	39
Oct 24, 1997	43
Oct 17, 1997	50
Oct 10, 1997	53
Oct 3, 1997	57
Sep 26, 1997	55
Sep 19, 1997	51
Sep 12, 1997	50
Sep 5, 1997	51
Aug 29, 1997	50
Aug 22, 1997	54
Aug 15, 1997	56
Aug 8, 1997	58
Aug 1, 1997	58
Jul 25, 1997	56
Jul 18, 1997	56
Jul 11, 1997	53
Jul 3, 1997	53
Jun 27, 1997	50
Jun 20, 1997	50
Jun 13, 1997	50
Jun 6, 1997	49
May 30, 1997	50
May 23, 1997	48
May 16, 1997	47
May 9, 1997	48
May 2, 1997	44
Apr 25, 1997	41
Apr 18, 1997	40
Apr 11, 1997	39
Apr 4, 1997	38
Mar 27, 1997	38
Mar 21, 1997	38
Mar 14, 1997	40
Mar 7, 1997	42
Feb 28, 1997	41
Feb 21, 1997	41
Feb 14, 1997	40
Feb 7, 1997	41
Jan 31, 1997	38
Jan 24, 1997	38
Jan 17, 1997	39
Jan 10, 1997	36
Jan 3, 1997	35
Dec 27, 1996	35
Dec 20, 1996	35
Dec 13, 1996	33
Dec 6, 1996	34
Nov 29, 1996	35
Nov 22, 1996	34
Nov 15, 1996	35
Nov 8, 1996	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.