HSCC(HSCC)
HSCC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,800 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,800 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,800 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,800 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,800 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,195 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 5/21/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 85,000 |
| 5/20/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 600 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 5/14/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 143,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 510,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 5/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 158,882 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,395 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,389 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,389 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,611 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |