Stock Price
$86.00
Current · As of:
HSIC Stock Price
Latest$86.00as of
Latest$86.00as of
HSIC Close Price · excl. div ($4.46 → $86.00 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
HSIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 81 | |
| 80 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 70 |