SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
14
14
15
16
15
14
13
10
10
12
11
12
11
11
11
11
12
12
11
11
12
11
11
11
11
11
11
12
13
14
12
11
10
11
11
11
11
12
9
11
11
11
13
14
17
17
17
16
17
18
18
18
19
19
18
18
17
17
17
17
17
17
16
17
17
17
17
17
17
16
16
16
17
17
18
18
18
18
18
18
18
18
18
19
19
19
20
19
19
19
19
19
19
19
19
20
20
19
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.