SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.77

Current · As of:

HST logo

HST Stock Price

Latest$24.77
HST Close Price · excl. div ($3.43 → $24.77 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
25
24
24
24
23
23
23
23
23
22
22
22
22
22
22
22
22
21
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
18
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.