SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
18
18
18
17
17
17
18
17
17
17
17
17
17
17
17
17
17
15
16
15
15
15
15
14
14
15
15
16
16
16
16
17
17
16
15
15
16
15
15
15
15
15
16
16
15
16
15
14
15
14
16
16
17
17
16
16
16
16
16
16
16
16
16
17
17
17
16
16
15
15
15
14
14
14
13
14
14
15
15
13
12
11
11
11
12
11
11
11
11
12
14
16
17
17
17
18
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.