SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
8
9
10
9
8
8
10
8
8
6
6
5
4
4
5
4
4
4
4
5
5
6
7
7
8
7
8
7
8
8
6
7
9
10
8
9
9
11
14
16
15
14
14
14
14
14
13
13
13
12
13
14
15
16
16
17
17
18
17
18
17
17
17
17
16
16
16
16
16
16
17
17
17
16
16
17
16
17
18
17
19
19
18
19
19
21
22
21
23
23
22
22
22
21
22
22
22
22
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.