SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
18
18
18
19
19
18
18
18
18
18
17
17
17
17
16
17
17
17
16
17
16
16
17
17
17
16
16
16
16
16
17
17
17
17
17
17
17
16
15
15
16
15
15
15
15
14
14
14
14
14
14
13
13
12
12
13
13
13
13
13
13
12
12
13
12
12
12
12
12
12
12
12
13
12
12
12
12
12
12
13
13
13
13
13
12
12
12
12
11
11
11
11
11
11
10
11
11
12
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.