SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
11
10
10
10
10
9
10
10
10
10
10
9
9
9
9
10
9
9
9
8
8
8
8
7
7
7
8
6
7
7
8
7
8
8
8
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
9
9
10
10
10
10
10
10
10
10
10
9
10
11
11
11
11
11
11
12
12
11
12
12
12
12
12
12
12
12
12
11
10
10
10
10
10
10
10
9
9
9
9
9
8
8
9
8
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.