SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
11
11
11
12
12
12
13
13
13
13
13
13
13
13
13
12
11
11
11
12
11
11
12
11
12
11
13
14
14
14
14
14
14
15
15
15
14
15
15
14
14
10
12
14
13
13
13
15
16
16
16
17
17
19
19
18
18
18
17
18
19
19
20
20
20
20
21
20
20
19
19
20
20
20
20
18
19
18
19
19
18
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.