Demo Sign up Log In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of: Oct 25, 2026

HST Stock Price

Latest$24.72as ofOct 25, 2026

Latest$24.72as ofOct 25, 2026

HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	19
Dec 12, 1997	19
Dec 5, 1997	21
Nov 28, 1997	21
Nov 21, 1997	21
Nov 14, 1997	20
Nov 7, 1997	21
Oct 31, 1997	21
Oct 24, 1997	22
Oct 17, 1997	21
Oct 10, 1997	23
Oct 3, 1997	24
Sep 26, 1997	22
Sep 19, 1997	20
Sep 12, 1997	20
Sep 5, 1997	20
Aug 29, 1997	20
Aug 22, 1997	19
Aug 15, 1997	19
Aug 8, 1997	19
Aug 1, 1997	21
Jul 25, 1997	20
Jul 18, 1997	19
Jul 11, 1997	18
Jul 3, 1997	18
Jun 27, 1997	18
Jun 20, 1997	18
Jun 13, 1997	18
Jun 6, 1997	18
May 30, 1997	18
May 23, 1997	18
May 16, 1997	18
May 9, 1997	17
May 2, 1997	18
Apr 25, 1997	16
Apr 18, 1997	16
Apr 11, 1997	16
Apr 4, 1997	16
Mar 27, 1997	18
Mar 21, 1997	17
Mar 14, 1997	18
Mar 7, 1997	19
Feb 28, 1997	18
Feb 21, 1997	18
Feb 14, 1997	18
Feb 7, 1997	18
Jan 31, 1997	17
Jan 24, 1997	17
Jan 17, 1997	16
Jan 10, 1997	16
Jan 3, 1997	16
Dec 27, 1996	16
Dec 20, 1996	16
Dec 13, 1996	15
Dec 6, 1996	15
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	15
Nov 8, 1996	16
Nov 1, 1996	15
Oct 25, 1996	16
Oct 18, 1996	16
Oct 11, 1996	16
Oct 4, 1996	15
Sep 27, 1996	15
Sep 20, 1996	14
Sep 13, 1996	14
Sep 6, 1996	14
Aug 30, 1996	14
Aug 23, 1996	14
Aug 16, 1996	13
Aug 9, 1996	13
Aug 2, 1996	13
Jul 26, 1996	13
Jul 19, 1996	13
Jul 12, 1996	13
Jul 5, 1996	13
Jun 28, 1996	13
Jun 21, 1996	12
Jun 14, 1996	13
Jun 7, 1996	12
May 31, 1996	13
May 24, 1996	13
May 17, 1996	14
May 10, 1996	14
May 3, 1996	14
Apr 26, 1996	14
Apr 19, 1996	13
Apr 12, 1996	13
Apr 4, 1996	14
Mar 29, 1996	14
Mar 22, 1996	13
Mar 15, 1996	13
Mar 8, 1996	13
Mar 1, 1996	13
Feb 23, 1996	13
Feb 16, 1996	13
Feb 9, 1996	12
Feb 2, 1996	12
Jan 26, 1996	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.