SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.87

Current · As of:

HST logo

HST Stock Price

Latest$24.87
HST Close Price · excl. div ($3.43 → $24.87 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
18
19
18
18
19
18
18
18
18
18
18
18
18
18
18
18
19
18
19
18
18
19
18
19
18
19
18
18
18
18
18
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
18
18
18
18
18
18
18
17
17
18
17
16
16
16
16
16
16
16
16
16
17
17
17
16
17
17
17
16
16
16
16
16
17
16
16
16
16
16
16
16
16
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.