Demo Sign up Log In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of: Oct 25, 2026

HST Stock Price

Latest$24.72as ofOct 25, 2026

Latest$24.72as ofOct 25, 2026

HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
Date	Stock Price
Feb 18, 1994	13
Feb 11, 1994	12
Feb 4, 1994	12
Jan 28, 1994	12
Jan 21, 1994	12
Jan 14, 1994	11
Jan 7, 1994	10
Dec 31, 1993	9
Dec 23, 1993	9
Dec 17, 1993	9
Dec 10, 1993	10
Dec 3, 1993	9
Nov 26, 1993	7
Nov 19, 1993	7
Nov 12, 1993	7
Nov 5, 1993	7
Oct 29, 1993	7
Oct 22, 1993	7
Oct 15, 1993	8
Oct 8, 1993	33
Oct 1, 1993	33
Sep 24, 1993	29
Sep 17, 1993	28
Sep 10, 1993	29
Sep 3, 1993	29
Aug 27, 1993	29
Aug 20, 1993	28
Aug 13, 1993	28
Aug 6, 1993	28
Jul 30, 1993	28
Jul 23, 1993	28
Jul 16, 1993	27
Jul 9, 1993	28
Jul 2, 1993	26
Jun 25, 1993	25
Jun 18, 1993	26
Jun 11, 1993	26
Jun 4, 1993	26
May 28, 1993	26
May 21, 1993	26
May 14, 1993	26
May 7, 1993	25
Apr 30, 1993	24
Apr 23, 1993	25
Apr 16, 1993	26
Apr 8, 1993	26
Apr 2, 1993	26
Mar 26, 1993	27
Mar 19, 1993	27
Mar 12, 1993	27
Mar 5, 1993	26
Feb 26, 1993	25
Feb 19, 1993	23
Feb 12, 1993	24
Feb 5, 1993	24
Jan 29, 1993	24
Jan 22, 1993	24
Jan 15, 1993	24
Jan 8, 1993	21
Dec 31, 1992	21
Dec 24, 1992	21
Dec 18, 1992	21
Dec 11, 1992	21
Dec 4, 1992	20
Nov 27, 1992	20
Nov 20, 1992	20
Nov 13, 1992	21
Nov 6, 1992	21
Oct 30, 1992	20
Oct 23, 1992	20
Oct 16, 1992	19
Oct 9, 1992	19
Oct 2, 1992	17
Sep 25, 1992	17
Sep 18, 1992	18
Sep 11, 1992	17
Sep 4, 1992	17
Aug 28, 1992	16
Aug 21, 1992	16
Aug 14, 1992	16
Aug 7, 1992	16
Jul 31, 1992	17
Jul 24, 1992	16
Jul 17, 1992	16
Jul 10, 1992	16
Jul 2, 1992	15
Jun 26, 1992	16
Jun 19, 1992	17
Jun 12, 1992	17
Jun 5, 1992	18
May 29, 1992	17
May 22, 1992	17
May 15, 1992	17
May 8, 1992	17
May 1, 1992	16
Apr 24, 1992	16
Apr 16, 1992	17
Apr 10, 1992	15
Apr 3, 1992	15
Mar 27, 1992	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.