SA
Sign upLog In

Host Hotels & Resorts (HST)

Stock Price

$24.72

Current · As of:

HST logo

HST Stock Price

Latest$24.72
HST Close Price · excl. div ($3.43 → $24.72 · CAGR +4.3%)
High-resolution chart · PNG

HST stock price history

Daily history. Dates identify market observations.

Host Hotels & Resorts Stock Price — Daily history
DateStock Price
17
17
17
18
18
18
18
18
19
19
18
17
15
15
15
15
15
16
17
16
16
16
17
16
16
17
17
17
17
17
17
18
18
18
18
18
18
17
18
18
19
20
23
20
21
20
19
18
18
18
18
17
16
17
18
18
16
17
15
13
11
11
10
10
11
12
13
13
11
10
10
10
10
10
10
9
11
10
12
15
17
18
17
18
19
20
21
22
23
23
23
23
25
26
25
24
24
24
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.