Stock Price
$169.64
Current · As of:
HSY Stock Price
Latest$169.64as of
Latest$169.64as of
HSY Close Price · excl. div ($104.86 → $169.64 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
HSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 198 | |
| 195 | |
| 191 | |
| 189 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 187 | |
| 186 | |
| 184 | |
| 189 | |
| 194 | |
| 190 | |
| 189 | |
| 191 | |
| 192 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 188 | |
| 192 | |
| 194 | |
| 196 | |
| 195 | |
| 196 | |
| 199 | |
| 197 | |
| 199 | |
| 200 | |
| 202 | |
| 203 | |
| 205 | |
| 206 | |
| 208 | |
| 208 | |
| 211 | |
| 209 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 208 | |
| 212 | |
| 209 | |
| 209 | |
| 210 | |
| 212 | |
| 214 | |
| 215 | |
| 217 | |
| 218 | |
| 218 | |
| 217 | |
| 214 | |
| 215 | |
| 214 | |
| 216 | |
| 219 | |
| 218 | |
| 219 | |
| 221 | |
| 224 | |
| 224 | |
| 224 | |
| 226 | |
| 224 | |
| 229 | |
| 228 | |
| 231 | |
| 233 | |
| 231 | |
| 231 | |
| 236 | |
| 234 | |
| 240 | |
| 244 | |
| 246 | |
| 247 | |
| 246 | |
| 243 | |
| 240 | |
| 239 | |
| 239 | |
| 238 | |
| 239 | |
| 241 | |
| 242 | |
| 243 | |
| 248 | |
| 249 | |
| 252 | |
| 252 | |
| 250 | |
| 249 | |
| 250 |