Demo Sign up Log In

Hershey Company (The) (HSY)

Stock Price

$169.64

Current · As of: Oct 24, 2026

HSY Stock Price

Latest$169.64as ofOct 24, 2026

Latest$169.64as ofOct 24, 2026

HSY Close Price · excl. div ($0.98 → $169.64 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

HSY stock price history

Daily history. Dates identify market observations.

Hershey Company (The) Stock Price — Daily history
Date	Stock Price
Feb 5, 2021	147
Jan 29, 2021	145
Jan 22, 2021	148
Jan 15, 2021	148
Jan 8, 2021	152
Dec 31, 2020	152
Dec 24, 2020	150
Dec 18, 2020	151
Dec 11, 2020	149
Dec 4, 2020	151
Nov 27, 2020	148
Nov 20, 2020	148
Nov 13, 2020	154
Nov 6, 2020	149
Oct 30, 2020	137
Oct 23, 2020	146
Oct 16, 2020	150
Oct 9, 2020	146
Oct 2, 2020	143
Sep 25, 2020	140
Sep 18, 2020	139
Sep 11, 2020	146
Sep 4, 2020	149
Aug 28, 2020	149
Aug 21, 2020	147
Aug 14, 2020	146
Aug 7, 2020	144
Jul 31, 2020	145
Jul 24, 2020	146
Jul 17, 2020	136
Jul 10, 2020	128
Jul 2, 2020	130
Jun 26, 2020	126
Jun 19, 2020	129
Jun 12, 2020	129
Jun 5, 2020	135
May 29, 2020	136
May 22, 2020	130
May 15, 2020	130
May 8, 2020	133
May 1, 2020	133
Apr 24, 2020	136
Apr 17, 2020	146
Apr 9, 2020	144
Apr 3, 2020	140
Mar 27, 2020	131
Mar 20, 2020	118
Mar 13, 2020	140
Mar 6, 2020	156
Feb 28, 2020	144
Feb 21, 2020	160
Feb 14, 2020	160
Feb 7, 2020	156
Jan 31, 2020	155
Jan 24, 2020	155
Jan 17, 2020	151
Jan 10, 2020	148
Jan 3, 2020	145
Dec 27, 2019	148
Dec 20, 2019	147
Dec 13, 2019	147
Dec 6, 2019	149
Nov 29, 2019	148
Nov 22, 2019	147
Nov 15, 2019	146
Nov 8, 2019	141
Nov 1, 2019	143
Oct 25, 2019	143
Oct 18, 2019	153
Oct 11, 2019	155
Oct 4, 2019	158
Sep 27, 2019	154
Sep 20, 2019	154
Sep 13, 2019	149
Sep 6, 2019	159
Aug 30, 2019	158
Aug 23, 2019	157
Aug 16, 2019	155
Aug 9, 2019	155
Aug 2, 2019	152
Jul 26, 2019	153
Jul 19, 2019	145
Jul 12, 2019	137
Jul 5, 2019	138
Jun 28, 2019	134
Jun 21, 2019	137
Jun 14, 2019	138
Jun 7, 2019	138
May 31, 2019	132
May 24, 2019	130
May 17, 2019	129
May 10, 2019	127
May 3, 2019	122
Apr 26, 2019	125
Apr 18, 2019	117
Apr 12, 2019	116
Apr 5, 2019	116
Mar 29, 2019	115
Mar 22, 2019	112
Mar 15, 2019	111

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.