Demo Sign up Log In

Hershey Company (The) (HSY)

Stock Price

$169.64

Current · As of: Oct 25, 2026

HSY Stock Price

Latest$169.64as ofOct 25, 2026

Latest$169.64as ofOct 25, 2026

HSY Close Price · excl. div ($0.98 → $169.64 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

HSY stock price history

Daily history. Dates identify market observations.

Hershey Company (The) Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	32
Jan 23, 1998	30
Jan 16, 1998	31
Jan 9, 1998	30
Jan 2, 1998	31
Dec 26, 1997	30
Dec 19, 1997	30
Dec 12, 1997	31
Dec 5, 1997	31
Nov 28, 1997	31
Nov 21, 1997	31
Nov 14, 1997	28
Nov 7, 1997	27
Oct 31, 1997	28
Oct 24, 1997	27
Oct 17, 1997	27
Oct 10, 1997	28
Oct 3, 1997	28
Sep 26, 1997	28
Sep 19, 1997	29
Sep 12, 1997	27
Sep 5, 1997	27
Aug 29, 1997	27
Aug 22, 1997	28
Aug 15, 1997	27
Aug 8, 1997	26
Aug 1, 1997	27
Jul 25, 1997	28
Jul 18, 1997	27
Jul 11, 1997	29
Jul 3, 1997	29
Jun 27, 1997	28
Jun 20, 1997	29
Jun 13, 1997	29
Jun 6, 1997	28
May 30, 1997	28
May 23, 1997	28
May 16, 1997	28
May 9, 1997	29
May 2, 1997	27
Apr 25, 1997	27
Apr 18, 1997	26
Apr 11, 1997	25
Apr 4, 1997	25
Mar 27, 1997	26
Mar 21, 1997	26
Mar 14, 1997	25
Mar 7, 1997	23
Feb 28, 1997	23
Feb 21, 1997	23
Feb 14, 1997	22
Feb 7, 1997	22
Jan 31, 1997	21
Jan 24, 1997	21
Jan 17, 1997	23
Jan 10, 1997	23
Jan 3, 1997	22
Dec 27, 1996	23
Dec 20, 1996	23
Dec 13, 1996	22
Dec 6, 1996	23
Nov 29, 1996	25
Nov 22, 1996	25
Nov 15, 1996	26
Nov 8, 1996	25
Nov 1, 1996	24
Oct 25, 1996	24
Oct 18, 1996	24
Oct 11, 1996	24
Oct 4, 1996	25
Sep 27, 1996	25
Sep 20, 1996	24
Sep 13, 1996	23
Sep 6, 1996	22
Aug 30, 1996	22
Aug 23, 1996	22
Aug 16, 1996	22
Aug 9, 1996	21
Aug 2, 1996	22
Jul 26, 1996	20
Jul 19, 1996	18
Jul 12, 1996	19
Jul 5, 1996	18
Jun 28, 1996	18
Jun 21, 1996	18
Jun 14, 1996	18
Jun 7, 1996	18
May 31, 1996	18
May 24, 1996	19
May 17, 1996	19
May 10, 1996	19
May 3, 1996	19
Apr 26, 1996	19
Apr 19, 1996	18
Apr 12, 1996	19
Apr 4, 1996	19
Mar 29, 1996	19
Mar 22, 1996	19
Mar 15, 1996	18
Mar 8, 1996	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.