Stock Price
$170.93
Current · As of:
HSY Stock Price
Latest$170.93as of
Latest$170.93as of
HSY Close Price · excl. div ($0.98 → $170.93 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
HSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 172 | |
| 173 | |
| 170 | |
| 170 | |
| 171 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 172 | |
| 172 | |
| 169 | |
| 172 | |
| 168 | |
| 169 | |
| 167 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 161 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 156 | |
| 158 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 151 | |
| 156 | |
| 157 | |
| 164 | |
| 164 | |
| 158 | |
| 164 | |
| 162 | |
| 163 | |
| 168 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 169 | |
| 170 | |
| 167 | |
| 167 | |
| 167 | |
| 163 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 167 | |
| 167 | |
| 166 | |
| 164 | |
| 164 | |
| 164 | |
| 167 | |
| 164 | |
| 168 | |
| 170 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 164 | |
| 159 | |
| 163 | |
| 167 | |
| 167 | |
| 162 | |
| 167 | |
| 164 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 169 | |
| 165 | |
| 168 |