SA
Sign upLog In

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (HTD)

Stock Price

$22.70

Current · As of:

HTD logo

HTD Stock Price

Latest$22.70
HTD Close Price · excl. div ($20.01 → $22.70 · CAGR +0.6%)
High-resolution chart · PNG

HTD stock price history

Daily history. Dates identify market observations.

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
12
12
12
12
11
11
12
11
12
12
12
11
10
10
10
10
10
10
10
9
9
8
9
9
8
8
8
8
8
7
6
5
7
7
9
10
10
10
10
11
11
10
10
10
9
9
8
10
11
11
9
10
8
11
12
13
14
14
15
14
15
15
15
14
14
14
15
15
15
16
16
17
17
17
17
17
17
17
16
16
15
16
15
16
17
17
17
18
18
17
17
18
18
18
18
18
19
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.