HTFC market cap history

Daily history. Dates identify market observations.

Horizon Technology Finance Corporation 6.25% Notes due 2027 Market Cap — Daily history
Date	Market Cap
Oct 20, 2026	280,811,412
May 14, 2026	282,005,643
May 13, 2026	282,571,688
May 12, 2026	282,005,643
May 11, 2026	282,909,507
May 8, 2026	281,440,727
May 7, 2026	280,197,914
May 6, 2026	281,440,727
May 5, 2026	280,706,338
May 4, 2026	279,632,999
May 1, 2026	278,616,152
Apr 30, 2026	278,503,169
Apr 29, 2026	279,632,999
Apr 28, 2026	279,971,948
Apr 27, 2026	278,051,237
Apr 24, 2026	278,842,118
Apr 23, 2026	278,051,237
Apr 22, 2026	278,729,135
Apr 21, 2026	278,503,169
Apr 20, 2026	278,277,203
Apr 17, 2026	277,147,372
Apr 16, 2026	277,486,321
Apr 15, 2026	277,373,338
Apr 14, 2026	278,390,186
Apr 13, 2026	279,294,050
Apr 10, 2026	279,181,067
Apr 9, 2026	278,277,203
Apr 8, 2026	278,164,220
Apr 7, 2026	279,745,982
Apr 6, 2026	278,503,169
Apr 2, 2026	278,729,135
Apr 1, 2026	277,147,372
Mar 31, 2026	277,825,271
Mar 30, 2026	276,017,542
Mar 27, 2026	276,695,440
Mar 26, 2026	275,791,576
Mar 25, 2026	277,147,372
Mar 24, 2026	277,147,372
Mar 23, 2026	276,921,406
Mar 20, 2026	282,005,643
Mar 19, 2026	279,181,067
Mar 18, 2026	279,181,067
Mar 17, 2026	279,068,084
Mar 16, 2026	280,084,931
Mar 13, 2026	281,666,694
Mar 12, 2026	281,666,694
Mar 11, 2026	283,135,473
Mar 10, 2026	283,022,490
Mar 9, 2026	283,248,456
Mar 6, 2026	280,649,846
Mar 5, 2026	281,892,660
Mar 4, 2026	283,022,490
Mar 3, 2026	283,813,371
Mar 2, 2026	284,152,320
Feb 27, 2026	283,587,405
Feb 26, 2026	283,587,405
Feb 25, 2026	283,587,405
Feb 24, 2026	283,135,473
Feb 23, 2026	283,248,456
Feb 20, 2026	283,135,473
Feb 19, 2026	282,118,626
Feb 18, 2026	283,361,439
Feb 17, 2026	283,022,490
Feb 13, 2026	282,118,626
Feb 12, 2026	282,118,626
Feb 11, 2026	281,553,711
Feb 10, 2026	281,892,660
Feb 9, 2026	281,892,660
Feb 6, 2026	281,892,660
Feb 5, 2026	281,553,711
Feb 4, 2026	281,553,711
Feb 3, 2026	281,666,694
Feb 2, 2026	281,214,761
Jan 30, 2026	281,779,677
Jan 29, 2026	282,231,609
Jan 28, 2026	281,892,660
Jan 27, 2026	281,892,660
Jan 26, 2026	282,005,643
Jan 23, 2026	281,892,660
Jan 22, 2026	281,892,660
Jan 21, 2026	281,892,660
Jan 20, 2026	281,553,711
Jan 16, 2026	281,553,711
Jan 15, 2026	281,101,778
Jan 14, 2026	281,101,778
Jan 13, 2026	281,101,778
Jan 12, 2026	281,327,744
Jan 9, 2026	281,440,727
Jan 8, 2026	281,214,761
Jan 7, 2026	281,101,778
Jan 6, 2026	280,649,846
Jan 5, 2026	280,536,863
Jan 2, 2026	280,988,795
Dec 31, 2025	280,762,829
Dec 30, 2025	280,762,829
Dec 29, 2025	280,762,829
Dec 26, 2025	280,197,914
Dec 24, 2025	279,294,050
Dec 23, 2025	280,649,846
Dec 22, 2025	280,423,880