Horizon Technology Finance Corporation 6.25% Notes due 2027 (HTFC)
Volume
931.00
Current · As of:
HTFC Volume
Latest931.00as of
Latest931.00as of
HTFC Volume (33.58K → 931.00 · CAGR -56.4%)
Latest values, visible window
High-resolution chart · PNG
HTFC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 13,740 | |
| 5,096 | |
| 365 | |
| 1,855 | |
| 2,858 | |
| 1,593 | |
| 4,284 | |
| 1,350 | |
| 4,386 | |
| 802 | |
| 2,406 | |
| 7,229 | |
| 878 | |
| 1,181 | |
| 631 | |
| 1,104 | |
| 408 | |
| 1,755 | |
| 3,854 | |
| 1,285 | |
| 2,540 | |
| 1,484 | |
| 1,100 | |
| 3,092 | |
| 6,340 | |
| 960 | |
| 1,060 | |
| 2,622 | |
| 750 | |
| 6,115 | |
| 3,441 | |
| 525 | |
| 4,360 | |
| 7,830 | |
| 5,138 | |
| 2,847 | |
| 1,121 | |
| 16,191 | |
| 1,000 | |
| 2,502 | |
| 3,357 | |
| 1,146 | |
| 1,676 | |
| 805 | |
| 1,996 | |
| 200 | |
| 3,755 | |
| 443 | |
| 2,000 | |
| 3,500 | |
| 3,640 | |
| 9,852 | |
| 1,801 | |
| 7,100 | |
| 2,912 | |
| 11,996 | |
| 11,438 | |
| 200 | |
| 6,237 | |
| 3,227 | |
| 1,980 | |
| 4,460 | |
| 784 | |
| 3,615 | |
| 500 | |
| 2,150 | |
| 616 | |
| 1,606 | |
| 700 | |
| 4,800 | |
| 3,030 | |
| 1,500 | |
| 1,600 | |
| 2,223 | |
| 3,289 | |
| 100 | |
| 3,750 | |
| 2,170 | |
| 1,100 | |
| 8,220 | |
| 1,346 | |
| 2,913 | |
| 2,201 | |
| 400 | |
| 973 | |
| 1,599 | |
| 683 | |
| 3,262 | |
| 4,819 | |
| 1,677 | |
| 2,289 | |
| 2,738 | |
| 3,667 | |
| 1,377 | |
| 5,298 | |
| 544 | |
| 884 | |
| 2,661 | |
| 3,361 | |
| 4,946 |