Stock Price
$55.43
Current · As of:
HTFL Stock Price
Latest$55.43as of
Latest$55.43as of
HTFL Close Price · excl. div ($28.75 → $55.43 · CAGR +72.5%)
Latest values, visible window
High-resolution chart · PNG
HTFL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 36 | |
| 35 | |
| 32 | |
| 32 | |
| 33 | |
| 33 |