SA
Sign upLog In

HTGC Stock Price

Hercules Capital, Inc. Common Stock · Stock Price

HTGC logo

HTGC Stock Price

Latest$16.07
HTGC Close Price · excl. div ($12.58 → $16.07 · CAGR +1.2%)
High-resolution chart · PNG

HTGC stock price history

Daily history. Dates identify market observations.

Hercules Capital, Inc. Common Stock Stock Price — Daily history
DateStock Price
16
16
16
17
16
16
17
17
17
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
18
18
17
17
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
16
15
15
16
16
15
15
15
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.