SA
Sign upLog In

Hercules Capital, Inc. Common Stock (HTGC)

Stock Price

$16.41

Current · As of:

HTGC logo

HTGC Stock Price

Latest$16.41
HTGC Close Price · excl. div ($12.58 → $16.41 · CAGR +1.3%)
High-resolution chart · PNG

HTGC stock price history

Daily history. Dates identify market observations.

Hercules Capital, Inc. Common Stock Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
13
14
14
14
14
14
13
14
14
13
14
14
13
13
14
14
14
14
14
14
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
10
10
11
11
11
11
12
12
12
12
11
12
11
11
11
12
11
11
11
11
10
11
11
11
11
12
12
12
12
11
11
12
12
11
12
12
12
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.