SA
Sign upLog In

Hercules Capital, Inc. Common Stock (HTGC)

Stock Price

$16.41

Current · As of:

HTGC logo

HTGC Stock Price

Latest$16.41
HTGC Close Price · excl. div ($12.58 → $16.41 · CAGR +1.3%)
High-resolution chart · PNG

HTGC stock price history

Daily history. Dates identify market observations.

Hercules Capital, Inc. Common Stock Stock Price — Daily history
DateStock Price
10
9
10
9
8
8
8
8
8
8
8
8
8
6
6
7
6
6
5
4
4
4
4
4
5
6
7
7
8
8
8
8
8
7
7
6
5
6
7
9
8
7
8
9
10
11
10
10
10
10
10
11
10
10
9
8
9
9
10
10
10
10
10
10
10
10
10
11
11
11
10
12
11
12
12
12
12
12
11
11
10
11
11
12
12
11
12
12
11
12
12
13
13
13
13
13
13
13
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.