HTWSF(HTWSF)
HTWSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.63 | $2.63 | $2.60 | $2.60 | 64,300 |
| 7/9/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 3,703 |
| 7/8/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 3,703 |
| 7/7/2026 | $2.70 | $2.70 | $2.70 | $2.70 | - |
| 7/6/2026 | $2.75 | $2.75 | $2.70 | $2.71 | 13,535 |
| 7/2/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 4,005 |
| 7/1/2026 | $2.69 | $2.69 | $2.69 | $2.69 | 4,005 |
| 6/30/2026 | $2.72 | $2.75 | $2.69 | $2.69 | 25,600 |
| 6/29/2026 | $2.85 | $2.85 | $2.72 | $2.73 | 12,208 |
| 6/26/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 10,100 |
| 6/25/2026 | $2.81 | $2.81 | $2.81 | $2.81 | 8,015 |
| 6/24/2026 | $2.89 | $2.90 | $2.89 | $2.90 | 7,010 |
| 6/23/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 700 |
| 6/22/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 700 |
| 6/18/2026 | $2.70 | $2.90 | $2.70 | $2.89 | 21,015 |
| 6/17/2026 | $2.93 | $2.95 | $2.93 | $2.95 | 10,800 |
| 6/16/2026 | $3.09 | $3.09 | $3.02 | $3.02 | 10,800 |
| 6/15/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 10,800 |
| 6/12/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 10,800 |
| 6/11/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 10,800 |
| 6/10/2026 | $3.01 | $3.01 | $2.94 | $2.94 | 21,100 |
| 6/9/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 1,027 |
| 6/8/2026 | $2.98 | $2.99 | $2.98 | $2.99 | 1,120 |
| 6/5/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 4,000 |
| 6/4/2026 | $3.00 | $3.02 | $2.98 | $3.02 | 5,700 |
| 6/3/2026 | $3.16 | $3.16 | $2.99 | $3.02 | 19,200 |
| 6/2/2026 | $3.15 | $3.22 | $3.12 | $3.20 | 8,600 |
| 6/1/2026 | $3.18 | $3.20 | $3.16 | $3.20 | 9,400 |
| 5/29/2026 | $3.20 | $3.23 | $3.20 | $3.23 | 9,400 |
| 5/28/2026 | $3.25 | $3.25 | $3.08 | $3.08 | 13,100 |
| 5/27/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 8,101 |
| 5/26/2026 | $3.35 | $3.35 | $3.29 | $3.29 | 3,513 |
| 5/22/2026 | $3.33 | $3.33 | $3.29 | $3.30 | 20,000 |
| 5/21/2026 | $3.23 | $3.32 | $3.22 | $3.31 | 23,900 |
| 5/20/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 83 |
| 5/19/2026 | $3.18 | $3.18 | $3.18 | $3.18 | 5,001 |
| 5/18/2026 | $3.26 | $3.26 | $3.16 | $3.26 | 900 |
| 5/15/2026 | $3.14 | $3.19 | $3.14 | $3.19 | 1,500 |
| 5/14/2026 | $3.35 | $3.35 | $3.28 | $3.30 | 3,400 |
| 5/13/2026 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 5/12/2026 | $3.24 | $3.24 | $3.24 | $3.24 | 83 |
| 5/11/2026 | $3.24 | $3.24 | $3.24 | $3.24 | 21,700 |
| 5/8/2026 | $3.24 | $3.34 | $3.18 | $3.20 | 28,700 |
| 5/7/2026 | $3.18 | $3.19 | $3.13 | $3.13 | 3,000 |
| 5/6/2026 | $2.74 | $2.76 | $2.74 | $2.76 | 2,500 |
| 5/5/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 2,002 |
| 5/4/2026 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 5/1/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 1,234 |
| 4/30/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 2,500 |
| 4/29/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 2,500 |
| 4/28/2026 | $2.64 | $2.67 | $2.64 | $2.67 | 10,000 |
| 4/27/2026 | $2.70 | $2.70 | $2.65 | $2.70 | 15,800 |
| 4/24/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 2,000 |
| 4/23/2026 | $2.72 | $2.72 | $2.70 | $2.70 | 3,500 |
| 4/22/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 2,000 |
| 4/21/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 2,000 |
| 4/20/2026 | $2.74 | $2.74 | $2.64 | $2.64 | 18,700 |
| 4/17/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 4/16/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 4/15/2026 | $2.72 | $2.73 | $2.72 | $2.73 | 5,300 |
| 4/14/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,000 |
| 4/13/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,000 |