HTWSF(HTWSF)
HTWSF
$2.70—Stale · unknown old
OTC • Last print unknown ago
$2.70—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 8/28/2026 | $2.88 | $2.88 | $2.82 | $2.82 | 1,650 |
| 8/27/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 1,650 |
| 8/26/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 1,650 |
| 8/25/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 8/24/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 2,301 |
| 8/21/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/20/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/19/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/18/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/17/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/14/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/13/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 8,700 |
| 8/12/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 8/11/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 10,500 |
| 8/10/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 1,900 |
| 8/7/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 1,898 |
| 8/6/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 1,898 |
| 8/5/2026 | $2.70 | $2.70 | $2.66 | $2.66 | 3,002 |
| 8/4/2026 | $2.65 | $2.69 | $2.63 | $2.69 | 4,405 |
| 8/3/2026 | $2.65 | $2.67 | $2.60 | $2.60 | 6,920 |
| 7/31/2026 | $2.65 | $2.69 | $2.61 | $2.69 | 5,321 |
| 7/30/2026 | $2.84 | $2.85 | $2.84 | $2.84 | 7,800 |
| 7/29/2026 | $2.72 | $2.72 | $2.72 | $2.72 | 10,001 |
| 7/28/2026 | $2.76 | $2.76 | $2.76 | $2.76 | - |
| 7/27/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 1,100 |
| 7/24/2026 | $2.70 | $2.76 | $2.70 | $2.76 | 6,500 |
| 7/23/2026 | $2.68 | $2.68 | $2.65 | $2.67 | 15,700 |
| 7/22/2026 | $2.68 | $2.75 | $2.68 | $2.75 | 15,100 |
| 7/21/2026 | $2.57 | $2.57 | $2.57 | $2.57 | 3,816 |
| 7/20/2026 | $2.55 | $2.59 | $2.54 | $2.59 | 71,800 |
| 7/17/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,024 |
| 7/16/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,000 |
| 7/15/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 3,703 |
| 7/14/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 3,703 |
| 7/13/2026 | $2.65 | $2.72 | $2.65 | $2.72 | 21,408 |
| 7/10/2026 | $2.63 | $2.63 | $2.60 | $2.60 | 64,300 |
| 7/9/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 3,703 |
| 7/8/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 3,703 |
| 7/7/2026 | $2.70 | $2.70 | $2.70 | $2.70 | - |
| 7/6/2026 | $2.75 | $2.75 | $2.70 | $2.71 | 13,535 |
| 7/2/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 4,005 |
| 7/1/2026 | $2.69 | $2.69 | $2.69 | $2.69 | 4,005 |
| 6/30/2026 | $2.72 | $2.75 | $2.69 | $2.69 | 25,600 |
| 6/29/2026 | $2.85 | $2.85 | $2.72 | $2.73 | 12,208 |
| 6/26/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 10,100 |
| 6/25/2026 | $2.81 | $2.81 | $2.81 | $2.81 | 8,015 |
| 6/24/2026 | $2.89 | $2.90 | $2.89 | $2.90 | 7,010 |
| 6/23/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 700 |
| 6/22/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 700 |
| 6/18/2026 | $2.70 | $2.90 | $2.70 | $2.89 | 21,015 |
| 6/17/2026 | $2.93 | $2.95 | $2.93 | $2.95 | 10,800 |
| 6/16/2026 | $3.09 | $3.09 | $3.02 | $3.02 | 10,800 |
| 6/15/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 10,800 |
| 6/12/2026 | $3.05 | $3.05 | $3.05 | $3.05 | 10,800 |
| 6/11/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 10,800 |
| 6/10/2026 | $3.01 | $3.01 | $2.94 | $2.94 | 21,100 |
| 6/9/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 1,027 |
| 6/8/2026 | $2.98 | $2.99 | $2.98 | $2.99 | 1,120 |
| 6/5/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 4,000 |
| 6/4/2026 | $3.00 | $3.02 | $2.98 | $3.02 | 5,700 |
| 6/3/2026 | $3.16 | $3.16 | $2.99 | $3.02 | 19,200 |