HUBB Stock Price
Hubbell Incorporated · Stock Price
HUBB Stock Price
Latest$464.92as of
HUBB Close Price · excl. div ($2.80 → $464.92 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 465 | |
| 465 | |
| 461 | |
| 465 | |
| 473 | |
| 478 | |
| 474 | |
| 475 | |
| 475 | |
| 476 | |
| 476 | |
| 485 | |
| 481 | |
| 476 | |
| 467 | |
| 454 | |
| 459 | |
| 466 | |
| 467 | |
| 466 | |
| 464 | |
| 456 | |
| 457 | |
| 447 | |
| 443 | |
| 439 | |
| 439 | |
| 442 | |
| 460 | |
| 452 | |
| 455 | |
| 465 | |
| 461 | |
| 460 | |
| 450 | |
| 443 | |
| 453 | |
| 459 | |
| 471 | |
| 473 | |
| 464 | |
| 467 | |
| 470 | |
| 470 | |
| 476 | |
| 484 | |
| 504 | |
| 511 | |
| 507 | |
| 514 | |
| 520 | |
| 505 | |
| 514 | |
| 508 | |
| 514 | |
| 502 | |
| 476 | |
| 473 | |
| 461 | |
| 484 | |
| 498 | |
| 486 | |
| 488 | |
| 477 | |
| 480 | |
| 485 | |
| 489 | |
| 482 | |
| 482 | |
| 480 | |
| 484 | |
| 477 | |
| 491 | |
| 485 | |
| 481 | |
| 479 | |
| 496 | |
| 496 | |
| 490 | |
| 523 | |
| 523 | |
| 517 | |
| 536 | |
| 536 | |
| 518 | |
| 510 | |
| 539 | |
| 524 | |
| 509 | |
| 509 | |
| 503 | |
| 490 | |
| 490 | |
| 469 | |
| 468 | |
| 486 | |
| 485 | |
| 477 | |
| 485 | |
| 485 |