Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 289 | |
| 296 | |
| 291 | |
| 290 | |
| 285 | |
| 281 | |
| 279 | |
| 278 | |
| 282 | |
| 281 | |
| 279 | |
| 270 | |
| 283 | |
| 281 | |
| 282 | |
| 280 | |
| 282 | |
| 280 | |
| 280 | |
| 285 | |
| 290 | |
| 300 | |
| 304 | |
| 295 | |
| 310 | |
| 311 | |
| 308 | |
| 308 | |
| 309 | |
| 299 | |
| 307 | |
| 305 | |
| 309 | |
| 313 | |
| 318 | |
| 316 | |
| 309 | |
| 313 | |
| 306 | |
| 304 | |
| 310 | |
| 314 | |
| 320 | |
| 316 | |
| 320 | |
| 316 | |
| 319 | |
| 326 | |
| 328 | |
| 325 | |
| 317 | |
| 314 | |
| 329 | |
| 326 | |
| 327 | |
| 327 | |
| 326 | |
| 323 | |
| 316 | |
| 318 | |
| 307 | |
| 307 | |
| 304 | |
| 301 | |
| 307 | |
| 307 | |
| 310 | |
| 307 | |
| 302 | |
| 306 | |
| 314 | |
| 310 | |
| 304 | |
| 307 | |
| 313 | |
| 316 | |
| 312 | |
| 310 | |
| 308 | |
| 310 | |
| 319 | |
| 334 | |
| 334 | |
| 338 | |
| 337 | |
| 337 | |
| 332 | |
| 330 | |
| 333 | |
| 332 | |
| 333 | |
| 335 | |
| 328 | |
| 326 | |
| 328 | |
| 329 | |
| 329 | |
| 332 | |
| 327 |