Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 323 | |
| 319 | |
| 317 | |
| 321 | |
| 323 | |
| 321 | |
| 320 | |
| 320 | |
| 321 | |
| 315 | |
| 316 | |
| 311 | |
| 307 | |
| 306 | |
| 305 | |
| 296 | |
| 294 | |
| 294 | |
| 287 | |
| 282 | |
| 289 | |
| 291 | |
| 287 | |
| 275 | |
| 276 | |
| 282 | |
| 280 | |
| 281 | |
| 275 | |
| 270 | |
| 274 | |
| 274 | |
| 273 | |
| 272 | |
| 271 | |
| 271 | |
| 272 | |
| 270 | |
| 273 | |
| 280 | |
| 273 | |
| 269 | |
| 267 | |
| 260 | |
| 259 | |
| 232 | |
| 231 | |
| 231 | |
| 232 | |
| 233 | |
| 232 | |
| 228 | |
| 227 | |
| 227 | |
| 225 | |
| 225 | |
| 221 | |
| 224 | |
| 231 | |
| 244 | |
| 243 | |
| 240 | |
| 240 | |
| 237 | |
| 234 | |
| 230 | |
| 232 | |
| 236 | |
| 242 | |
| 242 | |
| 235 | |
| 242 | |
| 234 | |
| 246 | |
| 237 | |
| 239 | |
| 247 | |
| 251 | |
| 250 | |
| 253 | |
| 253 | |
| 250 | |
| 250 | |
| 252 | |
| 252 | |
| 253 | |
| 250 | |
| 247 | |
| 249 | |
| 252 | |
| 250 | |
| 251 | |
| 245 | |
| 245 | |
| 243 | |
| 241 | |
| 239 | |
| 245 | |
| 242 |