Stock Price
$448.10
Current · As of:
HUBB Stock Price
Latest$448.10as of
Latest$448.10as of
HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 219 | |
| 220 | |
| 225 | |
| 224 | |
| 220 | |
| 215 | |
| 208 | |
| 206 | |
| 208 | |
| 206 | |
| 207 | |
| 211 | |
| 211 | |
| 221 | |
| 217 | |
| 219 | |
| 220 | |
| 224 | |
| 224 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 219 | |
| 218 | |
| 213 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 215 | |
| 219 | |
| 217 | |
| 210 | |
| 204 | |
| 196 | |
| 194 | |
| 195 | |
| 192 | |
| 192 | |
| 183 | |
| 190 | |
| 187 | |
| 186 | |
| 185 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 182 | |
| 182 | |
| 179 | |
| 180 | |
| 181 | |
| 186 | |
| 183 | |
| 174 | |
| 173 | |
| 174 | |
| 171 | |
| 173 | |
| 182 | |
| 181 | |
| 184 | |
| 195 | |
| 199 | |
| 199 | |
| 204 | |
| 198 | |
| 193 | |
| 192 | |
| 189 | |
| 190 | |
| 192 | |
| 187 | |
| 183 | |
| 184 | |
| 187 | |
| 186 | |
| 189 | |
| 189 | |
| 195 | |
| 193 | |
| 194 | |
| 194 | |
| 189 | |
| 192 | |
| 197 | |
| 197 | |
| 197 | |
| 200 | |
| 195 | |
| 194 | |
| 195 | |
| 204 | |
| 196 | |
| 195 |