Demo Sign up Log In

Hubbell Incorporated (HUBB)

Stock Price

$448.10

Current · As of: Oct 24, 2026

HUBB Stock Price

Latest$448.10as ofOct 24, 2026

Latest$448.10as ofOct 24, 2026

HUBB Close Price · excl. div ($2.80 → $448.10 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

HUBB stock price history

Daily history. Dates identify market observations.

Hubbell Incorporated Stock Price — Daily history
Date	Stock Price
Feb 5, 2021	162
Jan 29, 2021	156
Jan 22, 2021	166
Jan 15, 2021	163
Jan 8, 2021	167
Dec 31, 2020	157
Dec 24, 2020	161
Dec 18, 2020	156
Dec 11, 2020	160
Dec 4, 2020	162
Nov 27, 2020	162
Nov 20, 2020	157
Nov 13, 2020	155
Nov 6, 2020	153
Oct 30, 2020	146
Oct 23, 2020	153
Oct 16, 2020	145
Oct 9, 2020	144
Oct 2, 2020	138
Sep 25, 2020	134
Sep 18, 2020	139
Sep 11, 2020	141
Sep 4, 2020	144
Aug 28, 2020	146
Aug 21, 2020	144
Aug 14, 2020	146
Aug 7, 2020	142
Jul 31, 2020	135
Jul 24, 2020	133
Jul 17, 2020	132
Jul 10, 2020	125
Jul 2, 2020	124
Jun 26, 2020	119
Jun 19, 2020	126
Jun 12, 2020	125
Jun 5, 2020	138
May 29, 2020	122
May 22, 2020	117
May 15, 2020	114
May 8, 2020	122
May 1, 2020	122
Apr 24, 2020	119
Apr 17, 2020	120
Apr 9, 2020	124
Apr 3, 2020	108
Mar 27, 2020	107
Mar 20, 2020	97
Mar 13, 2020	119
Mar 6, 2020	135
Feb 28, 2020	133
Feb 21, 2020	145
Feb 14, 2020	148
Feb 7, 2020	145
Jan 31, 2020	143
Jan 24, 2020	147
Jan 17, 2020	149
Jan 10, 2020	144
Jan 3, 2020	149
Dec 27, 2019	148
Dec 20, 2019	149
Dec 13, 2019	146
Dec 6, 2019	147
Nov 29, 2019	147
Nov 22, 2019	146
Nov 15, 2019	149
Nov 8, 2019	146
Nov 1, 2019	144
Oct 25, 2019	139
Oct 18, 2019	135
Oct 11, 2019	132
Oct 4, 2019	131
Sep 27, 2019	132
Sep 20, 2019	131
Sep 13, 2019	138
Sep 6, 2019	134
Aug 30, 2019	131
Aug 23, 2019	124
Aug 16, 2019	126
Aug 9, 2019	127
Aug 2, 2019	128
Jul 26, 2019	126
Jul 19, 2019	125
Jul 12, 2019	128
Jul 5, 2019	129
Jun 28, 2019	130
Jun 21, 2019	126
Jun 14, 2019	123
Jun 7, 2019	124
May 31, 2019	115
May 24, 2019	118
May 17, 2019	121
May 10, 2019	126
May 3, 2019	130
Apr 26, 2019	123
Apr 18, 2019	126
Apr 12, 2019	125
Apr 5, 2019	125
Mar 29, 2019	118
Mar 22, 2019	115
Mar 15, 2019	124

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.