Stock Price
$445.80
Current · As of:
HUBB Stock Price
Latest$445.80as of
Latest$445.80as of
HUBB Close Price · excl. div ($2.80 → $445.80 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
HUBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 485 | |
| 485 | |
| 485 | |
| 480 | |
| 463 | |
| 467 | |
| 473 | |
| 478 | |
| 475 | |
| 475 | |
| 461 | |
| 461 | |
| 463 | |
| 462 | |
| 471 | |
| 482 | |
| 482 | |
| 482 | |
| 482 | |
| 484 | |
| 486 | |
| 490 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 502 | |
| 508 | |
| 516 | |
| 508 | |
| 508 | |
| 508 | |
| 508 | |
| 546 | |
| 545 | |
| 555 | |
| 558 | |
| 558 | |
| 553 | |
| 558 | |
| 550 | |
| 549 | |
| 546 | |
| 522 | |
| 522 | |
| 536 | |
| 522 | |
| 527 | |
| 546 | |
| 540 | |
| 536 | |
| 535 | |
| 527 | |
| 499 | |
| 499 | |
| 494 | |
| 500 | |
| 491 | |
| 472 | |
| 481 | |
| 482 | |
| 503 | |
| 506 | |
| 489 | |
| 476 | |
| 493 | |
| 477 | |
| 471 | |
| 473 | |
| 467 | |
| 468 | |
| 478 | |
| 478 | |
| 488 | |
| 472 | |
| 477 | |
| 491 | |
| 488 | |
| 517 | |
| 512 | |
| 524 | |
| 528 | |
| 527 | |
| 517 | |
| 527 | |
| 527 | |
| 522 | |
| 524 | |
| 524 | |
| 516 | |
| 516 | |
| 503 | |
| 506 | |
| 504 | |
| 487 | |
| 487 | |
| 504 | |
| 496 | |
| 499 |